24H 最高$0.0987
24H 最低$0.0928
今日开盘$0.093
24H 成交量$109.49万
流通市值$8.90亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.83 | $912.51 | $817.56 | $5,675.94万 | $1.10亿 | -1.16% |
| 675 |
RPLRocket Pool
|
$1.386 | $1.43 | $1.37 | $4.65万 | $2,997.60万 | -0.22% |
| 368 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 435 |
TOWNSTowns
|
$0.001197 | $0.00125 | $0.001176 | $23.46万 | $255.74万 | 0.50% |
| 596 |
VANAVana
|
$0.766 | $0.773 | $0.739 | $10.58万 | $2,350.59万 | 3.51% |
| 587 |
LPTLivepeer
|
$1.36 | $1.40 | $1.36 | $10.93万 | $6,889.84万 | -0.37% |
| 565 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00941 | $12.30万 | $1,458.83万 | -0.32% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 159 |
TSMBTSMB
|
$377.6 | $381.49 | $365.64 | $101.80万 | — | 2.72% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 472 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | 0.01% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.189 | $3.34 | $3.17 | $12.90万 | $1.02亿 | -1.51% |
| 524 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.99 | $15.57万 | — | 8.05% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000848 | $20.69万 | $1,852.61万 | 2.95% |
| 198 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1221 | $74.58万 | $288.52万 | 5.40% |
| 553 |
SFPSafePal Token
|
$0.2167 | $0.2213 | $0.2084 | $13.28万 | $1.09亿 | 3.68% |
相关站点
共 40 个
RWUSD _比特币
以太坊 _比特币行情
PAX Gold _数字货币市值
TQQQB _币种排行
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
币安币 _BTC行情
QQQB _以太坊ETH价格
Moonriver _以太坊ETH价格
Plasma _加密货币行情
PAX Gold _比特币行情
Plasma _BTC行情
Aptos _加密货币行情
BitTensor _比特币行情
比特币 _加密货币行情
Filecoin _比特币行情
Polygon _加密货币行情
SNXXB _数字货币市值
Sui _加密货币行情
BMNRB _数字货币市值
应用链 _加密货币行情
Caldera _比特币行情
Celo _加密货币行情
EUR _数字货币市值
CyberConnect _币种排行
Ethena _加密货币行情
Hyperliquid _比特币行情
Ether.fi _比特币行情
BitTensor _数字货币市值
USDC _加密货币行情
OFFICIAL TRUMP _币种排行
Hedera _币种排行
Artificial _比特币
Sui _加密货币行情
达世币 _BTC行情
CyberConnect _BTC行情
达世币 _比特币
波场 _币种排行
LayerZero _BTC行情
Polkadot _数字货币市值