24H 最高$271.50
24H 最低$260.30
今日开盘$265.1
24H 成交量$565.18万
流通市值$53.72亿
24H 涨跌额(-$3.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.58 | $912.51 | $817.56 | $5,550.17万 | $1.10亿 | -2.96% |
| 673 |
RPLRocket Pool
|
$1.382 | $1.43 | $1.37 | $4.53万 | $2,997.60万 | -1.78% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 428 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001181 | $23.44万 | $255.74万 | -0.25% |
| 599 |
VANAVana
|
$0.759 | $0.773 | $0.75 | $10.15万 | $2,350.59万 | 1.20% |
| 589 |
LPTLivepeer
|
$1.358 | $1.40 | $1.36 | $10.68万 | $6,889.84万 | -0.95% |
| 573 |
ARPAARPA Chain
|
$0.00946 | $0.00976 | $0.00941 | $11.71万 | $1,458.83万 | -0.11% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 183 |
TSMBTSMB
|
$377.94 | $381.49 | $368.56 | $86.36万 | — | 1.40% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 437 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.34万 | $95.04亿 | -0.06% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 544 |
EGLDMultiversX (Elrond)
|
$3.179 | $3.34 | $3.17 | $13.94万 | $1.02亿 | -3.08% |
| 522 |
HIMSBHIMSB
|
$26.05 | $26.23 | $24.27 | $15.52万 | — | 7.33% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000863 | $19.02万 | $1,852.61万 | 1.39% |
| 204 |
ACEFusionist
|
$0.1284 | $0.135 | $0.1261 | $73.45万 | $288.52万 | 1.82% |
| 558 |
SFPSafePal Token
|
$0.2148 | $0.2213 | $0.211 | $12.97万 | $1.09亿 | 1.61% |
相关站点
共 40 个
Quant _比特币
Plasma _BTC行情
INTWB _币种排行
Filecoin _加密货币行情
Celo _加密货币行情
KORUB _以太坊ETH价格
BFUSD _BTC行情
First Digital _加密货币行情
恒星币 _加密货币行情
Wormhole _币种排行
Starknet _BTC行情
牛来 _BTC行情
Sui _数字货币市值
MarsCoin _比特币行情
Celestia _加密货币行情
Chainlink _BTC行情
QQQB _以太坊ETH价格
LayerZero _数字货币市值
Official _以太坊ETH价格
Aptos _加密货币行情
Uniswap _比特币行情
Gram _加密货币行情
Polkadot _比特币行情
Polygon _BTC行情
Thena _数字货币市值
INTWB _币种排行
达世币 _币种排行
PAX Gold _加密货币行情
StraitsX USD _比特币行情
狗币 _比特币行情
Bubblemaps _比特币行情
狗币 _币种排行
TONToken _BTC行情
Polkadot _比特币
Aptos _比特币行情
Hashflow _BTC行情
Quant _比特币
Aptos _加密货币行情
Filecoin _币种排行
Zilliqa _比特币