24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.79万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.74 | $912.51 | $817.56 | $5,692.30万 | $1.10亿 | -1.88% |
| 675 |
RPLRocket Pool
|
$1.389 | $1.43 | $1.37 | $4.64万 | $2,997.60万 | -0.50% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 438 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001176 | $22.95万 | $255.74万 | 0.42% |
| 596 |
VANAVana
|
$0.768 | $0.773 | $0.739 | $10.63万 | $2,350.59万 | 3.50% |
| 586 |
LPTLivepeer
|
$1.359 | $1.40 | $1.36 | $10.98万 | $6,889.84万 | -1.02% |
| 554 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00941 | $13.36万 | $1,458.83万 | -0.42% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 158 |
TSMBTSMB
|
$377.87 | $381.49 | $365.64 | $103.45万 | — | 2.65% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 472 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | 0.01% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.194 | $3.34 | $3.17 | $12.87万 | $1.02亿 | -1.72% |
| 524 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.99 | $15.56万 | — | 7.79% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000848 | $20.84万 | $1,852.61万 | 2.34% |
| 199 |
ACEFusionist
|
$0.1291 | $0.135 | $0.1221 | $74.58万 | $288.52万 | 4.79% |
| 553 |
SFPSafePal Token
|
$0.2169 | $0.2213 | $0.2084 | $13.40万 | $1.09亿 | 3.04% |
相关站点
共 40 个
First Digital _比特币
Vanar Chain _比特币
Hedera _数字货币市值
比特现金 _以太坊ETH价格
Gitcoin _BTC行情
恒星币 _比特币
莱特币 _比特币
BitTensor _以太坊ETH价格
大零币 _比特币
Vanar Chain _比特币
Ether.fi _比特币
Solana _加密货币行情
EUR _比特币
Hashflow _BTC行情
Act I : The _以太坊ETH价格
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _数字货币市值
币安币 _加密货币行情
莱特币 _比特币
Gitcoin _比特币
Hedera _币种排行
Sui _加密货币行情
Celestia _加密货币行情
Near Protocol _加密货币行情
Sui _BTC行情
Official _比特币行情
Raydium _币种排行
CyberConnect _以太坊ETH价格
Plasma _加密货币行情
BMNRB _以太坊ETH价格
SNXXB _币种排行
BEAMX _币种排行
应用链 _币种排行
Pudgy Penguins _数字货币市值
莱特币 _以太坊ETH价格
Chainlink _比特币
Polygon _BTC行情
恒星币 _以太坊ETH价格
Wormhole _币种排行