24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.77 | $912.51 | $817.56 | $5,623.06万 | $1.10亿 | -2.01% |
| 677 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.37 | $4.56万 | $2,997.60万 | -0.50% |
| 368 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 432 |
TOWNSTowns
|
$0.0012 | $0.00125 | $0.001176 | $23.54万 | $255.74万 | 0.93% |
| 591 |
VANAVana
|
$0.764 | $0.773 | $0.739 | $10.80万 | $2,350.59万 | 2.69% |
| 584 |
LPTLivepeer
|
$1.362 | $1.40 | $1.36 | $11.06万 | $6,889.84万 | -0.95% |
| 560 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00941 | $12.50万 | $1,458.83万 | -0.84% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 161 |
TSMBTSMB
|
$377.79 | $381.49 | $365.98 | $97.80万 | — | 2.41% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 441 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $22.17万 | $95.04亿 | -0.03% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.186 | $3.34 | $3.17 | $12.80万 | $1.02亿 | -2.30% |
| 518 |
HIMSBHIMSB
|
$25.98 | $26.23 | $23.99 | $15.57万 | — | 7.40% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000873 | $0.00000899 | $0.00000848 | $19.50万 | $1,852.61万 | 1.87% |
| 199 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1234 | $75.01万 | $288.52万 | 4.20% |
| 555 |
SFPSafePal Token
|
$0.2168 | $0.2213 | $0.2085 | $12.97万 | $1.09亿 | 3.24% |
相关站点
共 40 个
MarsCoin _BTC行情
TONToken _以太坊ETH价格
Celestia _比特币行情
Pyth Network _加密货币行情
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
Polygon _币种排行
Avalanche _BTC行情
Tether Gold _数字货币市值
EUR _比特币
Celo _BTC行情
ONEchain _比特币
Artificial _数字货币市值
Zama _币种排行
SOXSB _数字货币市值
以太坊 _BTC行情
INTWB _比特币
狗币 _数字货币市值
TONToken _数字货币市值
Ondo _BTC行情
RWUSD _比特币行情
Starknet _以太坊ETH价格
NFPrompt _数字货币市值
Huma Finance _币种排行
TQQQB _数字货币市值
Aerodrome _BTC行情
Vanar Chain _币种排行
Ondo _以太坊ETH价格
Bubblemaps _币种排行
Uniswap _比特币
Pepe _加密货币行情
大零币 _以太坊ETH价格
BMNRB _数字货币市值
BFUSD _BTC行情
SNXXB _币种排行
Official _加密货币行情
Raydium _比特币行情
Injective _数字货币市值
波场 _以太坊ETH价格
Zama _比特币