24H 最高$0.378
24H 最低$0.355
今日开盘$0.365
24H 成交量$16.12万
流通市值$3,753.25万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$822.75 | $912.51 | $794.03 | $7,755.68万 | $1.10亿 | -1.70% |
| 678 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.36 | $6.25万 | $2,997.60万 | -1.98% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 571 |
TOWNSTowns
|
$0.001217 | $0.00125 | $0.001124 | $15.47万 | $255.74万 | 4.73% |
| 570 |
VANAVana
|
$0.761 | $0.769 | $0.719 | $15.47万 | $2,350.59万 | 2.98% |
| 525 |
LPTLivepeer
|
$1.379 | $1.40 | $1.32 | $18.15万 | $6,889.84万 | 1.55% |
| 548 |
ARPAARPA Chain
|
$0.00955 | $0.00976 | $0.00922 | $16.47万 | $1,458.83万 | 0.21% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 118 |
TSMBTSMB
|
$374.68 | $381.49 | $351.88 | $208.86万 | — | 4.32% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 492 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.06万 | $95.04亿 | -0.04% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 639 |
EGLDMultiversX (Elrond)
|
$3.244 | $3.34 | $3.14 | $10.21万 | $1.02亿 | -0.25% |
| 562 |
HIMSBHIMSB
|
$25.79 | $26.20 | $23.49 | $15.75万 | — | 8.96% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000814 | $30.89万 | $1,852.61万 | 3.42% |
| 215 |
ACEFusionist
|
$0.1312 | $0.135 | $0.1184 | $77.95万 | $288.52万 | 6.58% |
| 538 |
SFPSafePal Token
|
$0.2168 | $0.2208 | $0.1992 | $17.10万 | $1.09亿 | 5.50% |
相关站点
共 40 个
CyberConnect _数字货币市值
SOXSB _比特币行情
Official _BTC行情
Starknet _以太坊ETH价格
USD1 _数字货币市值
EWYB _数字货币市值
QQQB _比特币行情
恒星币 _币种排行
Gram _BTC行情
比特币 _加密货币行情
大零币 _数字货币市值
Gitcoin _数字货币市值
AAOIB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BFUSD _BTC行情
Arbitrum _比特币行情
Ondo _加密货币行情
Act I : The _比特币
Worldcoin _币种排行
Huma Finance _比特币行情
波场 _币种排行
AMDB _币种排行
Bubblemaps _以太坊ETH价格
Raydium _数字货币市值
Polygon _比特币行情
Chainlink _加密货币行情
Ripple USD _比特币
PAX Gold _比特币
Plasma _比特币
MarsCoin _数字货币市值
AMDB _币种排行
Uniswap _BTC行情
TQQQB _以太坊ETH价格
狗币 _以太坊ETH价格
THORChain _数字货币市值
Ondo _以太坊ETH价格
USDC _BTC行情
Zama _比特币行情
INTWB _币种排行
Aptos _数字货币市值