24H 最高$1.15
24H 最低$1.01
今日开盘$1.008
24H 成交量$241.69万
流通市值$1,328.61万
24H 涨跌额($0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.89 | $912.51 | $817.56 | $5,582.83万 | $1.10亿 | -2.94% |
| 675 |
RPLRocket Pool
|
$1.386 | $1.43 | $1.37 | $4.56万 | $2,997.60万 | -0.79% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 429 |
TOWNSTowns
|
$0.001198 | $0.00125 | $0.001181 | $23.49万 | $255.74万 | 1.10% |
| 597 |
VANAVana
|
$0.762 | $0.773 | $0.744 | $10.33万 | $2,350.59万 | 2.42% |
| 585 |
LPTLivepeer
|
$1.359 | $1.40 | $1.36 | $11.08万 | $6,889.84万 | -0.80% |
| 571 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00941 | $11.84万 | $1,458.83万 | -0.32% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 178 |
TSMBTSMB
|
$377.31 | $381.49 | $368.56 | $88.52万 | — | 1.43% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 440 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.20万 | $95.04亿 | -0.01% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 545 |
EGLDMultiversX (Elrond)
|
$3.188 | $3.34 | $3.17 | $13.86万 | $1.02亿 | -2.06% |
| 520 |
HIMSBHIMSB
|
$25.98 | $26.23 | $24.18 | $15.54万 | — | 7.44% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.0000086 | $17.35万 | $1,852.61万 | 1.86% |
| 203 |
ACEFusionist
|
$0.1287 | $0.135 | $0.1239 | $74.39万 | $288.52万 | 3.87% |
| 559 |
SFPSafePal Token
|
$0.2156 | $0.2213 | $0.2105 | $12.89万 | $1.09亿 | 2.42% |
相关站点
共 40 个
Official _加密货币行情
QQQB _币种排行
QQQB _币种排行
United Stables _加密货币行情
Celestia _加密货币行情
SNXXB _数字货币市值
USD1 _比特币
KORUB _加密货币行情
Aster _比特币行情
比特现金 _以太坊ETH价格
Caldera _比特币
BitTensor _数字货币市值
Official _加密货币行情
Filecoin _加密货币行情
Pepe _以太坊ETH价格
TONToken _BTC行情
First Digital _币种排行
Uniswap _BTC行情
Caldera _比特币行情
BitTensor _BTC行情
PAX Gold _数字货币市值
Vanar Chain _币种排行
United Stables _比特币
Hashflow _比特币
Wormhole _加密货币行情
Aave _比特币行情
ONEchain _比特币行情
狗币 _比特币行情
Aster _BTC行情
Ripple USD _比特币行情
莱特币 _币种排行
BMNRB _数字货币市值
KORUB _比特币行情
United Stables _比特币
Huma Finance _比特币行情
Huma Finance _加密货币行情
Solana _比特币行情
StraitsX USD _比特币
MarsCoin _比特币
USD1 _币种排行