24H 最高$2.15
24H 最低$2.07
今日开盘$2.096
24H 成交量$16.93万
流通市值$879.64万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.3 | $1,011.14 | $897.55 | $7,639.93万 | $1.10亿 | 3.73% |
| 672 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.60万 | $2,926.28万 | -1.11% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 524 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $15.88万 | $238.40万 | -0.73% |
| 174 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $95.16万 | $2,268.46万 | -1.53% |
| 423 |
LPTLivepeer
|
$1.242 | $1.30 | $1.23 | $26.43万 | $6,407.88万 | -2.74% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.54万 | $1,397.15万 | -0.44% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 150 |
TSMBTSMB
|
$403.19 | $418.53 | $399.55 | $112.15万 | — | -2.39% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 584 |
USDSUsds
|
$1.0008 | $1.00 | $0.9982 | $11.87万 | $85.85亿 | -0.02% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.885 | $2.99 | $2.80 | $25.53万 | $9,219.65万 | -0.76% |
| 563 |
HIMSBHIMSB
|
$20.27 | $20.85 | $18.97 | $12.99万 | — | 4.86% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.63万 | $1,819.99万 | -0.71% |
| 374 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.55万 | $261.32万 | -3.75% |
| 662 |
SFPSafePal Token
|
$0.1984 | $0.2074 | $0.1976 | $5.57万 | $1.03亿 | -2.46% |