24H 最高$0.00401
24H 最低$0.003709
今日开盘$0.003806
24H 成交量$65.16万
流通市值$449.94万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.96 | $904.83 | $790.72 | $4,968.52万 | $1.10亿 | 3.80% |
| 660 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.44万 | $2,912.27万 | 1.41% |
| 440 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 530 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $22.01万 | $232.31万 | -1.69% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.75万 | $2,307.45万 | 1.22% |
| 484 |
LPTLivepeer
|
$1.326 | $1.35 | $1.26 | $27.30万 | $6,601.39万 | 0.30% |
| 647 |
ARPAARPA Chain
|
$0.00925 | $0.00946 | $0.00893 | $10.19万 | $1,405.41万 | -0.43% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 170 |
TSMBTSMB
|
$389.62 | $394.57 | $371.18 | $123.45万 | — | 2.72% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 496 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.06 | $2.85 | $26.12万 | $9,316.36万 | 0.03% |
| 610 |
HIMSBHIMSB
|
$23.06 | $26.26 | $23.02 | $14.12万 | — | -11.14% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.43万 | $1,804.77万 | 0.82% |
| 382 |
ACEFusionist
|
$0.1207 | $0.123 | $0.1155 | $39.94万 | $265.98万 | -0.74% |
| 629 |
SFPSafePal Token
|
$0.2077 | $0.2116 | $0.1941 | $11.68万 | $1.03亿 | 1.71% |
相关站点
共 40 个
大零币 _比特币
达世币 _BTC行情
Pump.fun _以太坊ETH价格
Gains Network _BTC行情
DRAMB _币种排行
Hedera _币种排行
Pepe _数字货币市值
Celestia _加密货币行情
Pump.fun _币种排行
Aster _币种排行
Shiba Inu _比特币行情
SOXSB _比特币行情
Pudgy Penguins _币种排行
Tether Gold _比特币
Bubblemaps _以太坊ETH价格
牛来 _比特币行情
First Neiro _币种排行
Hyperliquid _数字货币市值
Aptos _比特币
Starknet _加密货币行情
莱特币 _以太坊ETH价格
Wrapped _币种排行
Pudgy Penguins _数字货币市值
Aave _数字货币市值
USDC _加密货币行情
Polkadot _币种排行
Plasma _以太坊ETH价格
比特现金 _比特币
Pudgy Penguins _比特币行情
Zilliqa _数字货币市值
以太经典 _以太坊ETH价格
Holo _加密货币行情
波场 _BTC行情
牛来 _以太坊ETH价格
Tether Gold _比特币
以太坊 _币种排行
USD1 _以太坊ETH价格
Arbitrum _BTC行情
Wrapped _币种排行
BFUSD _比特币