24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$332.12万
流通市值$40.72亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$921.08 | $966.71 | $870.83 | $3,132.03万 | $1.10亿 | -2.98% |
| 580 |
RPLRocket Pool
|
$1.328 | $1.38 | $1.31 | $9.88万 | $2,880.76万 | -1.70% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 500 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001045 | $17.16万 | $228.66万 | 2.77% |
| 159 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.24万 | $2,137.58万 | -1.56% |
| 292 |
LPTLivepeer
|
$1.224 | $1.25 | $1.18 | $43.98万 | $6,037.33万 | -1.53% |
| 546 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.74万 | $1,341.54万 | -1.44% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 187 |
TSMBTSMB
|
$407.96 | $412.50 | $392.92 | $95.80万 | — | 0.41% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 218 |
USDSUsds
|
$1.0005 | $1.01 | $0.9971 | $75.25万 | $85.71亿 | 0.00% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.945 | $2.96 | $2.76 | $33.73万 | $8,930.09万 | 2.29% |
| 573 |
HIMSBHIMSB
|
$19.74 | $20.46 | $19.52 | $10.72万 | — | -3.52% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.0000085 | $0.00000802 | $18.54万 | $1,749.09万 | -0.12% |
| 378 |
ACEFusionist
|
$0.1106 | $0.1138 | $0.1063 | $32.03万 | $242.10万 | -2.81% |
| 550 |
SFPSafePal Token
|
$0.1929 | $0.2008 | $0.1845 | $12.56万 | $9,620.06万 | -3.36% |