24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.3 | $904.83 | $790.72 | $5,053.76万 | $1.10亿 | 5.07% |
| 660 |
RPLRocket Pool
|
$1.372 | $1.39 | $1.25 | $8.47万 | $2,912.27万 | 2.01% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 529 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001006 | $22.45万 | $232.31万 | -1.25% |
| 414 |
VANAVana
|
$0.75 | $0.759 | $0.7 | $35.35万 | $2,307.45万 | 1.76% |
| 481 |
LPTLivepeer
|
$1.33 | $1.35 | $1.26 | $27.58万 | $6,601.39万 | 0.53% |
| 647 |
ARPAARPA Chain
|
$0.00931 | $0.00946 | $0.00893 | $10.35万 | $1,405.41万 | 0.00% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 170 |
TSMBTSMB
|
$392.01 | $394.57 | $371.18 | $124.20万 | — | 3.43% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 498 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.015 | $3.06 | $2.85 | $26.32万 | $9,316.36万 | 0.53% |
| 611 |
HIMSBHIMSB
|
$23.41 | $26.26 | $23.02 | $14.25万 | — | -10.00% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000875 | $0.00000796 | $22.56万 | $1,804.77万 | 1.05% |
| 381 |
ACEFusionist
|
$0.1215 | $0.123 | $0.1155 | $40.33万 | $265.98万 | -0.25% |
| 628 |
SFPSafePal Token
|
$0.2086 | $0.2116 | $0.1941 | $11.72万 | $1.03亿 | 2.06% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Prometeus _加密货币行情
币安币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Prometeus _数字货币市值
Filecoin _数字货币市值
RWUSD _BTC行情
Prometeus _比特币行情
Chainlink _比特币
USD1 _以太坊ETH价格
Raydium _以太坊ETH价格
Artificial _比特币行情
比特现金 _BTC行情
牛来 _币种排行
恒星币 _币种排行
EUR _数字货币市值
Aave _数字货币市值
Raydium _比特币行情
First Neiro _比特币
NEXPACE _比特币
EUR _以太坊ETH价格
莱特币 _币种排行
Zama _加密货币行情
牛来 _比特币
Zilliqa _比特币行情
Ethena _比特币行情
ONEchain _BTC行情
Near Protocol _数字货币市值
艾达币 _比特币行情
牛来 _币种排行
First Neiro _币种排行
JUST _以太坊ETH价格
KORUB _币种排行
Official _BTC行情
Wrapped _加密货币行情
以太坊 _比特币行情
Polkadot _比特币
NEXPACE _比特币行情
USD1 _加密货币行情
莱特币 _数字货币市值